시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,120	240	- 2.56%	226,859	2,139
11:48	9,160	200	- 2.14%	225,933	2,131
11:47	9,180	180	- 1.92%	225,550	2,127
11:46	9,200	160	- 1.71%	223,226	2,106
11:45	9,210	150	- 1.60%	220,972	2,085
11:44	9,200	160	- 1.71%	220,661	2,082
11:43	9,220	140	- 1.50%	220,413	2,080
11:42	9,210	150	- 1.60%	218,122	2,059
11:41	9,200	160	- 1.71%	216,527	2,044
11:40	9,210	150	- 1.60%	215,046	2,031