시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,990	370	- 3.95%	238,774	2,247
11:58	9,000	360	- 3.85%	237,394	2,235
11:57	9,010	350	- 3.74%	236,281	2,225
11:56	9,020	340	- 3.63%	233,192	2,197
11:55	9,040	320	- 3.42%	232,516	2,191
11:54	9,090	270	- 2.89%	229,935	2,167
11:53	9,110	250	- 2.67%	229,207	2,161
11:52	9,100	260	- 2.78%	229,031	2,159
11:51	9,110	250	- 2.67%	228,726	2,156
11:50	9,110	250	- 2.67%	228,580	2,155