시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,210	150	- 1.60%	360,952	3,359
15:09	9,260	100	- 1.07%	357,488	3,327
15:08	9,260	100	- 1.07%	356,033	3,313
15:07	9,260	100	- 1.07%	354,010	3,295
15:06	9,220	140	- 1.50%	352,674	3,283
15:05	9,210	150	- 1.60%	351,374	3,271
15:04	9,230	130	- 1.39%	351,261	3,270
15:03	9,270	90	- 0.96%	349,860	3,257
15:02	9,260	100	- 1.07%	347,880	3,238
15:01	9,220	140	- 1.50%	347,621	3,236