시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,910	450	- 4.81%	259,255	2,429
12:08	8,900	460	- 4.92%	259,233	2,429
12:07	8,910	450	- 4.81%	255,219	2,393
12:06	8,890	470	- 5.02%	255,181	2,393
12:05	8,960	400	- 4.27%	254,178	2,384
12:04	8,950	410	- 4.38%	252,553	2,369
12:03	8,870	490	- 5.24%	252,244	2,367
12:02	8,900	460	- 4.92%	244,673	2,300
12:01	8,930	430	- 4.59%	238,960	2,249
12:00	8,980	380	- 4.06%	238,789	2,247