시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,830	530	- 5.66%	266,576	2,494
12:18	8,860	500	- 5.34%	266,022	2,489
12:17	8,830	530	- 5.66%	265,752	2,487
12:16	8,870	490	- 5.24%	265,355	2,483
12:15	8,910	450	- 4.81%	264,591	2,477
12:14	8,930	430	- 4.59%	262,463	2,458
12:13	8,930	430	- 4.59%	261,716	2,451
12:12	8,910	450	- 4.81%	261,705	2,451
12:11	8,920	440	- 4.70%	260,308	2,438
12:10	8,930	430	- 4.59%	259,884	2,435