시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,910	450	- 4.81%	271,940	2,542
12:28	8,900	460	- 4.92%	271,702	2,540
12:27	8,880	480	- 5.13%	271,010	2,534
12:26	8,870	490	- 5.24%	270,499	2,529
12:25	8,850	510	- 5.45%	269,956	2,524
12:24	8,870	490	- 5.24%	269,651	2,521
12:23	8,870	490	- 5.24%	268,895	2,515
12:22	8,860	500	- 5.34%	267,779	2,505
12:21	8,840	520	- 5.56%	266,901	2,497
12:20	8,820	540	- 5.77%	266,639	2,495