시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,030	330	- 3.53%	278,095	2,597
12:39	9,000	360	- 3.85%	277,594	2,592
12:38	8,980	380	- 4.06%	277,206	2,589
12:37	9,000	360	- 3.85%	276,445	2,582
12:36	8,990	370	- 3.95%	275,322	2,572
12:35	8,980	380	- 4.06%	275,052	2,570
12:33	8,960	400	- 4.27%	274,871	2,568
12:32	8,960	400	- 4.27%	274,628	2,566
12:31	8,940	420	- 4.49%	274,409	2,564
12:30	8,920	440	- 4.70%	272,229	2,544