시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,990	370	- 3.95%	287,302	2,680
12:50	8,990	370	- 3.95%	286,139	2,669
12:49	9,010	350	- 3.74%	284,214	2,652
12:48	9,010	350	- 3.74%	284,156	2,652
12:47	9,020	340	- 3.63%	282,133	2,633
12:46	9,030	330	- 3.53%	282,129	2,633
12:45	9,020	340	- 3.63%	280,528	2,619
12:43	9,040	320	- 3.42%	278,267	2,598
12:42	9,030	330	- 3.53%	278,173	2,598
12:41	9,040	320	- 3.42%	278,158	2,598