시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,100	260	- 2.78%	292,807	2,730
13:00	9,100	260	- 2.78%	291,738	2,720
12:59	9,100	260	- 2.78%	291,482	2,718
12:58	9,070	290	- 3.10%	291,193	2,715
12:57	9,050	310	- 3.31%	290,662	2,710
12:56	9,050	310	- 3.31%	290,415	2,708
12:55	9,040	320	- 3.42%	290,098	2,705
12:54	9,040	320	- 3.42%	288,929	2,695
12:53	9,040	320	- 3.42%	288,103	2,687
12:52	9,020	340	- 3.63%	287,922	2,685