시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,070	290	- 3.10%	298,157	2,778
13:10	9,020	340	- 3.63%	297,929	2,776
13:09	8,990	370	- 3.95%	297,625	2,773
13:08	9,020	340	- 3.63%	297,353	2,771
13:07	9,090	270	- 2.89%	296,517	2,763
13:06	9,040	320	- 3.42%	296,186	2,760
13:05	9,050	310	- 3.31%	295,963	2,758
13:04	9,090	270	- 2.89%	294,721	2,747
13:03	9,120	240	- 2.56%	293,429	2,735
13:02	9,120	240	- 2.56%	292,943	2,731