시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,980	380	- 4.06%	302,029	2,813
13:20	8,990	370	- 3.95%	301,953	2,812
13:19	8,980	380	- 4.06%	301,847	2,811
13:18	9,050	310	- 3.31%	301,467	2,808
13:17	9,040	320	- 3.42%	301,462	2,808
13:16	9,000	360	- 3.85%	300,682	2,801
13:15	9,050	310	- 3.31%	299,285	2,788
13:14	9,050	310	- 3.31%	299,258	2,788
13:13	9,080	280	- 2.99%	299,094	2,787
13:12	9,050	310	- 3.31%	299,006	2,786