시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,990	370	- 3.95%	304,463	2,835
13:33	8,990	370	- 3.95%	304,377	2,834
13:32	8,970	390	- 4.17%	304,128	2,832
13:31	8,930	430	- 4.59%	303,675	2,828
13:30	8,970	390	- 4.17%	302,662	2,819
13:28	8,990	370	- 3.95%	302,388	2,816
13:27	9,000	360	- 3.85%	302,381	2,816
13:26	8,990	370	- 3.95%	302,228	2,815
13:25	8,990	370	- 3.95%	302,164	2,814
13:23	8,990	370	- 3.95%	302,163	2,814