시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,080	280	- 2.99%	307,847	2,865
13:43	9,050	310	- 3.31%	306,022	2,849
13:42	9,030	330	- 3.53%	305,997	2,849
13:41	9,060	300	- 3.21%	305,677	2,846
13:40	9,000	360	- 3.85%	305,666	2,846
13:39	9,000	360	- 3.85%	305,450	2,844
13:38	9,000	360	- 3.85%	305,440	2,844
13:37	8,970	390	- 4.17%	305,420	2,843
13:36	9,000	360	- 3.85%	305,183	2,841
13:35	8,970	390	- 4.17%	304,562	2,836