시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,160	200	- 2.14%	382,979	3,561
15:19	9,220	140	- 1.50%	375,248	3,490
15:18	9,230	130	- 1.39%	374,493	3,483
15:17	9,240	120	- 1.28%	373,218	3,471
15:16	9,230	130	- 1.39%	373,192	3,471
15:15	9,240	120	- 1.28%	372,160	3,462
15:14	9,250	110	- 1.18%	371,954	3,460
15:13	9,250	110	- 1.18%	371,664	3,457
15:12	9,250	110	- 1.18%	371,363	3,454
15:11	9,240	120	- 1.28%	363,565	3,383