시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,411	24	- 1.67%	51,247	73
13:48	1,411	24	- 1.67%	51,245	73
13:47	1,411	24	- 1.67%	51,244	73
13:46	1,411	24	- 1.67%	51,238	72
13:45	1,411	24	- 1.67%	51,232	72
13:44	1,411	24	- 1.67%	51,231	72
13:43	1,411	24	- 1.67%	51,174	72
13:42	1,411	24	- 1.67%	51,172	72
13:41	1,411	24	- 1.67%	50,351	71
13:40	1,409	26	- 1.81%	50,349	71