시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,411	24	- 1.67%	52,593	74
14:01	1,411	24	- 1.67%	52,560	74
14:00	1,411	24	- 1.67%	52,454	74
13:59	1,411	24	- 1.67%	52,453	74
13:57	1,411	24	- 1.67%	52,452	74
13:55	1,411	24	- 1.67%	52,451	74
13:53	1,410	25	- 1.74%	52,450	74
13:52	1,411	24	- 1.67%	52,050	74
13:51	1,411	24	- 1.67%	52,049	74
13:50	1,411	24	- 1.67%	52,048	74