시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,417	18	- 1.25%	57,554	81
14:11	1,415	20	- 1.39%	56,953	81
14:10	1,412	23	- 1.60%	54,508	77
14:09	1,412	23	- 1.60%	54,006	76
14:08	1,412	23	- 1.60%	54,004	76
14:07	1,412	23	- 1.60%	54,002	76
14:06	1,412	23	- 1.60%	53,999	76
14:05	1,412	23	- 1.60%	53,998	76
14:04	1,412	23	- 1.60%	53,996	76
14:03	1,411	24	- 1.67%	52,594	74