시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,424	11	- 0.77%	59,050	84
14:21	1,421	14	- 0.98%	58,927	83
14:20	1,422	13	- 0.91%	58,926	83
14:19	1,420	15	- 1.05%	58,631	83
14:18	1,420	15	- 1.05%	58,628	83
14:17	1,420	15	- 1.05%	58,625	83
14:16	1,419	16	- 1.12%	58,622	83
14:15	1,418	17	- 1.19%	58,358	83
14:14	1,418	17	- 1.19%	58,357	83
14:13	1,418	17	- 1.19%	57,556	81