시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,424	11	- 0.77%	59,287	84
14:31	1,424	11	- 0.77%	59,181	84
14:30	1,424	11	- 0.77%	59,180	84
14:29	1,424	11	- 0.77%	59,179	84
14:28	1,424	11	- 0.77%	59,064	84
14:27	1,422	13	- 0.91%	59,062	84
14:26	1,422	13	- 0.91%	59,059	84
14:25	1,422	13	- 0.91%	59,056	84
14:24	1,422	13	- 0.91%	59,054	84
14:23	1,421	14	- 0.98%	59,051	84