시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,422	13	- 0.91%	61,038	86
14:43	1,424	11	- 0.77%	61,033	86
14:41	1,422	13	- 0.91%	60,883	86
14:40	1,424	11	- 0.77%	60,878	86
14:38	1,424	11	- 0.77%	60,869	86
14:37	1,420	15	- 1.05%	60,850	86
14:36	1,420	15	- 1.05%	60,139	85
14:35	1,424	11	- 0.77%	59,415	84
14:34	1,423	12	- 0.84%	59,314	84
14:33	1,424	11	- 0.77%	59,311	84