시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,422	13	- 0.91%	62,167	88
14:58	1,423	12	- 0.84%	62,012	88
14:57	1,423	12	- 0.84%	61,792	87
14:56	1,423	12	- 0.84%	61,788	87
14:55	1,423	12	- 0.84%	61,781	87
14:53	1,420	15	- 1.05%	61,780	87
14:52	1,425	10	- 0.70%	61,194	87
14:51	1,420	15	- 1.05%	61,186	87
14:50	1,422	13	- 0.91%	61,094	86
14:48	1,422	13	- 0.91%	61,043	86