시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,440	5	+ 0.35%	9,296	13
09:10	1,439	4	+ 0.28%	9,295	13
09:09	1,433	2	- 0.14%	7,686	11
09:08	1,433	2	- 0.14%	7,631	11
09:07	1,437	2	+ 0.14%	7,014	10
09:06	1,428	7	- 0.49%	3,684	5
09:05	1,428	7	- 0.49%	2,104	3
09:04	1,425	10	- 0.70%	1,464	2
09:03	1,423	12	- 0.84%	1,462	2
09:00	1,435	0	0.00%	865	1