시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,420	15	- 1.05%	12,354	18
09:26	1,413	22	- 1.53%	12,351	18
09:25	1,413	22	- 1.53%	12,350	18
09:24	1,420	15	- 1.05%	11,187	16
09:23	1,422	13	- 0.91%	11,184	16
09:22	1,427	8	- 0.56%	11,172	16
09:16	1,436	1	+ 0.07%	11,056	16
09:14	1,436	1	+ 0.07%	10,156	15
09:13	1,437	2	+ 0.14%	10,155	15
09:12	1,440	5	+ 0.35%	9,394	13