시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,420	15	- 1.05%	17,169	24
09:40	1,420	15	- 1.05%	16,670	24
09:38	1,419	16	- 1.12%	16,640	24
09:37	1,418	17	- 1.19%	16,639	24
09:36	1,418	17	- 1.19%	16,629	24
09:35	1,419	16	- 1.12%	13,628	19
09:34	1,419	16	- 1.12%	13,618	19
09:32	1,418	17	- 1.19%	12,875	18
09:31	1,413	22	- 1.53%	12,633	18
09:30	1,419	16	- 1.12%	12,364	18