시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,419	16	- 1.12%	21,172	30
09:57	1,418	17	- 1.19%	21,170	30
09:54	1,414	21	- 1.46%	21,167	30
09:51	1,423	12	- 0.84%	19,596	28
09:50	1,423	12	- 0.84%	19,575	28
09:49	1,419	16	- 1.12%	18,166	26
09:47	1,426	9	- 0.63%	17,460	25
09:46	1,423	12	- 0.84%	17,375	25
09:43	1,427	8	- 0.56%	17,172	24
09:42	1,425	10	- 0.70%	17,170	24