시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,407	28	- 1.95%	24,798	35
10:07	1,410	25	- 1.74%	24,797	35
10:06	1,407	28	- 1.95%	24,777	35
10:05	1,409	26	- 1.81%	22,049	31
10:04	1,410	25	- 1.74%	21,547	31
10:03	1,411	24	- 1.67%	21,546	31
10:02	1,412	23	- 1.60%	21,490	31
10:01	1,413	22	- 1.53%	21,267	30
10:00	1,417	18	- 1.25%	21,174	30
09:59	1,419	16	- 1.12%	21,173	30