시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,411	24	- 1.67%	29,152	41
10:27	1,412	23	- 1.60%	29,151	41
10:26	1,412	23	- 1.60%	29,142	41
10:24	1,412	23	- 1.60%	29,128	41
10:23	1,411	24	- 1.67%	29,127	41
10:21	1,410	25	- 1.74%	27,815	40
10:18	1,414	21	- 1.46%	25,537	36
10:14	1,412	23	- 1.60%	25,535	36
10:12	1,408	27	- 1.88%	25,534	36
10:11	1,410	25	- 1.74%	24,802	35