시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,422	13	- 0.91%	62,271	88
15:09	1,423	12	- 0.84%	62,267	88
15:07	1,423	12	- 0.84%	62,259	88
15:06	1,425	10	- 0.70%	62,253	88
15:05	1,425	10	- 0.70%	62,249	88
15:04	1,425	10	- 0.70%	62,224	88
15:03	1,423	12	- 0.84%	62,219	88
15:02	1,425	10	- 0.70%	62,212	88
15:01	1,425	10	- 0.70%	62,211	88
15:00	1,424	11	- 0.77%	62,170	88