시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,413	22	- 1.53%	32,960	47
10:40	1,413	22	- 1.53%	32,959	47
10:39	1,413	22	- 1.53%	32,958	47
10:38	1,413	22	- 1.53%	32,797	47
10:37	1,413	22	- 1.53%	32,796	47
10:35	1,412	23	- 1.60%	32,795	47
10:34	1,412	23	- 1.60%	32,380	46
10:33	1,412	23	- 1.60%	31,665	45
10:32	1,412	23	- 1.60%	30,565	43
10:31	1,412	23	- 1.60%	30,535	43