시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,419	16	- 1.12%	33,042	47
10:55	1,419	16	- 1.12%	33,041	47
10:54	1,419	16	- 1.12%	33,040	47
10:53	1,425	10	- 0.70%	33,039	47
10:52	1,419	16	- 1.12%	33,037	47
10:51	1,425	10	- 0.70%	33,036	47
10:50	1,420	15	- 1.05%	33,034	47
10:49	1,425	10	- 0.70%	33,033	47
10:48	1,419	16	- 1.12%	33,030	47
10:42	1,419	16	- 1.12%	33,029	47