시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,422	13	- 0.91%	33,058	47
11:14	1,422	13	- 0.91%	33,057	47
11:13	1,422	13	- 0.91%	33,056	47
11:04	1,427	8	- 0.56%	33,055	47
11:03	1,427	8	- 0.56%	33,052	47
11:01	1,427	8	- 0.56%	33,049	47
11:00	1,419	16	- 1.12%	33,046	47
10:59	1,419	16	- 1.12%	33,045	47
10:58	1,419	16	- 1.12%	33,044	47
10:57	1,419	16	- 1.12%	33,043	47