시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,420	15	- 1.05%	33,122	47
11:25	1,425	10	- 0.70%	33,071	47
11:24	1,419	16	- 1.12%	33,068	47
11:23	1,420	15	- 1.05%	33,067	47
11:22	1,420	15	- 1.05%	33,066	47
11:20	1,426	9	- 0.63%	33,065	47
11:19	1,420	15	- 1.05%	33,063	47
11:18	1,421	14	- 0.98%	33,062	47
11:17	1,421	14	- 0.98%	33,061	47
11:16	1,426	9	- 0.63%	33,060	47