시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,411	24	- 1.67%	35,891	51
11:42	1,412	23	- 1.60%	35,690	51
11:41	1,413	22	- 1.53%	35,547	50
11:40	1,419	16	- 1.12%	34,712	49
11:38	1,420	15	- 1.05%	34,387	49
11:33	1,421	14	- 0.98%	33,932	48
11:32	1,423	12	- 0.84%	33,761	48
11:31	1,425	10	- 0.70%	33,720	48
11:28	1,420	15	- 1.05%	33,124	47
11:27	1,419	16	- 1.12%	33,123	47