시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,405	30	- 2.09%	39,794	56
11:59	1,406	29	- 2.02%	37,905	54
11:58	1,407	28	- 1.95%	37,107	53
11:56	1,408	27	- 1.88%	36,503	52
11:55	1,414	21	- 1.46%	36,292	51
11:53	1,415	20	- 1.39%	36,221	51
11:52	1,409	26	- 1.81%	36,220	51
11:50	1,416	19	- 1.32%	36,147	51
11:49	1,413	22	- 1.53%	36,144	51
11:48	1,411	24	- 1.67%	36,143	51