시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,407	28	- 1.95%	48,240	68
12:27	1,402	33	- 2.30%	47,440	67
12:22	1,409	26	- 1.81%	45,440	64
12:21	1,402	33	- 2.30%	45,439	64
12:17	1,406	29	- 2.02%	43,439	62
12:14	1,408	27	- 1.88%	42,739	61
12:11	1,410	25	- 1.74%	42,738	61
12:10	1,410	25	- 1.74%	42,737	61
12:04	1,403	32	- 2.23%	40,996	58
12:01	1,403	32	- 2.23%	40,796	58