시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,412	23	- 1.60%	49,643	70
13:18	1,412	23	- 1.60%	49,640	70
13:17	1,410	25	- 1.74%	49,635	70
13:16	1,414	21	- 1.46%	49,631	70
13:15	1,414	21	- 1.46%	49,615	70
13:14	1,414	21	- 1.46%	49,612	70
13:13	1,414	21	- 1.46%	49,610	70
12:56	1,414	21	- 1.46%	49,281	70
12:41	1,415	20	- 1.39%	49,280	70
12:40	1,415	20	- 1.39%	49,258	70