시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,410	25	- 1.74%	50,017	71
13:28	1,409	26	- 1.81%	50,015	71
13:27	1,410	25	- 1.74%	50,014	71
13:26	1,409	26	- 1.81%	50,012	71
13:25	1,411	24	- 1.67%	50,009	71
13:24	1,411	24	- 1.67%	50,003	71
13:23	1,410	25	- 1.74%	49,702	70
13:22	1,411	24	- 1.67%	49,697	70
13:21	1,412	23	- 1.60%	49,695	70
13:20	1,412	23	- 1.60%	49,645	70