시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,409	26	- 1.81%	50,154	71
13:38	1,409	26	- 1.81%	50,153	71
13:37	1,409	26	- 1.81%	50,152	71
13:36	1,409	26	- 1.81%	50,151	71
13:35	1,410	25	- 1.74%	50,148	71
13:34	1,410	25	- 1.74%	50,147	71
13:33	1,410	25	- 1.74%	50,146	71
13:32	1,410	25	- 1.74%	50,145	71
13:31	1,410	25	- 1.74%	50,043	71
13:30	1,410	25	- 1.74%	50,042	71