시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	26	- 1.81%	72,048	102
15:19	1,412	23	- 1.60%	71,151	101
15:18	1,420	15	- 1.05%	69,722	99
15:17	1,415	20	- 1.39%	64,120	91
15:16	1,419	16	- 1.12%	63,420	90
15:15	1,421	14	- 0.98%	63,399	90
15:14	1,421	14	- 0.98%	63,144	89
15:13	1,421	14	- 0.98%	63,058	89
15:12	1,418	17	- 1.19%	63,057	89
15:11	1,418	17	- 1.19%	62,971	89