시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,900	50	+ 0.86%	471	3
10:22	5,900	50	+ 0.86%	409	2
10:19	5,890	40	+ 0.68%	408	2
10:17	5,870	20	+ 0.34%	386	2
10:13	5,900	50	+ 0.86%	375	2
10:12	5,870	20	+ 0.34%	374	2
10:11	5,880	30	+ 0.51%	357	2
10:10	5,870	20	+ 0.34%	356	2
10:09	5,910	60	+ 1.03%	353	2
10:08	5,910	60	+ 1.03%	272	2