시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,920	70	+ 1.20%	1,277	8
10:53	5,900	50	+ 0.86%	1,266	7
10:51	5,900	50	+ 0.86%	688	4
10:50	5,910	60	+ 1.03%	661	4
10:41	5,920	70	+ 1.20%	601	4
10:39	5,900	50	+ 0.86%	526	3
10:34	5,920	70	+ 1.20%	515	3
10:32	5,900	50	+ 0.86%	514	3
10:30	5,920	70	+ 1.20%	513	3
10:29	5,900	50	+ 0.86%	510	3