시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,900	50	+ 0.86%	1,645	10
11:34	5,900	50	+ 0.86%	1,596	9
11:33	5,920	70	+ 1.20%	1,384	8
11:32	5,920	70	+ 1.20%	1,344	8
11:31	5,960	110	+ 1.88%	1,316	8
11:27	5,930	80	+ 1.37%	1,315	8
11:23	5,930	80	+ 1.37%	1,305	8
11:18	5,970	120	+ 2.05%	1,294	8
11:11	5,930	80	+ 1.37%	1,293	8
11:04	5,920	70	+ 1.20%	1,291	8