시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,850	0	0.00%	4,116	24
12:04	5,850	0	0.00%	4,102	24
12:03	5,850	0	0.00%	4,097	24
12:02	5,850	0	0.00%	4,068	24
11:55	5,890	40	+ 0.68%	3,981	23
11:54	5,890	40	+ 0.68%	3,754	22
11:48	5,900	50	+ 0.86%	2,370	14
11:47	5,890	40	+ 0.68%	2,366	14
11:45	5,900	50	+ 0.86%	1,676	10
11:41	5,900	50	+ 0.86%	1,665	10