시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,830	20	- 0.34%	4,588	27
12:29	5,830	20	- 0.34%	4,587	27
12:23	5,830	20	- 0.34%	4,576	27
12:21	5,830	20	- 0.34%	4,562	27
12:14	5,830	20	- 0.34%	4,559	27
12:12	5,840	10	- 0.17%	4,558	27
12:11	5,840	10	- 0.17%	4,557	27
12:08	5,840	10	- 0.17%	4,551	27
12:07	5,850	0	0.00%	4,531	27
12:06	5,850	0	0.00%	4,137	24