시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,750	100	- 1.71%	5,289	31
13:03	5,760	90	- 1.54%	5,250	31
13:02	5,760	90	- 1.54%	5,248	31
13:01	5,760	90	- 1.54%	5,246	31
12:59	5,760	90	- 1.54%	5,228	31
12:56	5,770	80	- 1.37%	5,048	30
12:55	5,760	90	- 1.54%	5,045	30
12:54	5,820	30	- 0.51%	4,812	28
12:51	5,830	20	- 0.34%	4,694	28
12:49	5,850	0	0.00%	4,683	28