시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,760	90	- 1.54%	5,501	32
13:25	5,760	90	- 1.54%	5,461	32
13:24	5,760	90	- 1.54%	5,448	32
13:22	5,750	100	- 1.71%	5,397	32
13:14	5,750	100	- 1.71%	5,387	32
13:13	5,750	100	- 1.71%	5,386	32
13:12	5,760	90	- 1.54%	5,356	31
13:11	5,770	80	- 1.37%	5,296	31
13:10	5,770	80	- 1.37%	5,295	31
13:06	5,750	100	- 1.71%	5,292	31