시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,840	10	- 0.17%	6,162	36
13:57	5,870	20	+ 0.34%	6,160	36
13:54	5,860	10	+ 0.17%	6,150	36
13:53	5,860	10	+ 0.17%	6,140	36
13:50	5,850	0	0.00%	5,550	33
13:49	5,840	10	- 0.17%	5,545	33
13:48	5,840	10	- 0.17%	5,541	33
13:46	5,770	80	- 1.37%	5,533	32
13:38	5,760	90	- 1.54%	5,523	32
13:35	5,760	90	- 1.54%	5,512	32