시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,890	40	+ 0.68%	109	1
09:13	5,890	40	+ 0.68%	49	0
09:09	5,890	40	+ 0.68%	43	0
09:06	5,840	10	- 0.17%	38	0
09:05	5,850	0	0.00%	37	0
09:01	5,880	30	+ 0.51%	33	0
09:00	5,890	40	+ 0.68%	26	0