시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,910	60	+ 1.03%	252	1
10:00	5,910	60	+ 1.03%	249	1
09:57	5,910	60	+ 1.03%	247	1
09:55	5,910	60	+ 1.03%	245	1
09:50	5,910	60	+ 1.03%	234	1
09:42	5,910	60	+ 1.03%	233	1
09:41	5,910	60	+ 1.03%	231	1
09:40	5,910	60	+ 1.03%	131	1
09:36	5,860	10	+ 0.17%	130	1
09:33	5,860	10	+ 0.17%	120	1