시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	100	+ 1.71%	6,522	38
15:18	5,910	60	+ 1.03%	6,462	38
15:16	5,910	60	+ 1.03%	6,461	38
15:00	5,940	90	+ 1.54%	6,458	38
14:56	5,890	40	+ 0.68%	6,358	37
14:41	5,850	0	0.00%	6,347	37
14:38	5,880	30	+ 0.51%	6,337	37
14:33	5,860	10	+ 0.17%	6,257	37
14:19	5,820	30	- 0.51%	6,217	36
14:12	5,840	10	- 0.17%	6,207	36